| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:49:05 PM | 4.80 | 0 |
| 2024-08-27 | 5:58:34 PM | 4.80 | 0 |
| 2024-08-27 | 4:58:10 PM | 4.76 | 0 |
| 2024-08-27 | 3:51:45 PM | 4.49 | 0 |
| 2024-08-27 | 1:54:55 PM | 4.47 | 0 |
| 2024-08-27 | 11:50:02 AM | 4.49 | 0 |
| 2024-08-27 | 9:09:34 AM | 4.47 | 0 |
| 2024-08-26 | 9:48:17 PM | 4.46 | 0 |
| 2024-08-26 | 8:47:55 PM | 4.52 | 0 |
| 2024-08-26 | 7:48:15 PM | 4.50 | 0 |
| 2024-08-26 | 6:48:13 PM | 4.52 | 0 |
| 2024-08-26 | 5:58:27 PM | 4.57 | 0 |
| 2024-08-26 | 4:58:48 PM | 4.65 | 0 |