| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:22 PM | 1.28 | 0 |
| 2024-07-16 | 8:42:27 PM | 1.29 | 0 |
| 2024-07-16 | 7:42:35 PM | 1.29 | 0 |
| 2024-07-16 | 6:42:37 PM | 1.30 | 0 |
| 2024-07-16 | 5:47:30 PM | 1.30 | 0 |
| 2024-07-16 | 3:52:58 PM | 1.30 | 0 |
| 2024-07-16 | 1:57:04 PM | 1.33 | 0 |
| 2024-07-16 | 11:52:51 AM | 1.33 | 0 |
| 2024-07-16 | 9:12:28 AM | 1.33 | 0 |
| 2024-07-15 | 9:48:26 PM | 1.34 | 0 |
| 2024-07-15 | 8:48:26 PM | 1.35 | 0 |
| 2024-07-15 | 7:48:39 PM | 1.34 | 0 |
| 2024-07-15 | 6:48:43 PM | 1.30 | 0 |