| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:18 AM | 2.91 | 0 |
| 2024-07-15 | 9:39:27 PM | 2.88 | 0 |
| 2024-07-15 | 8:39:34 PM | 2.88 | 0 |
| 2024-07-15 | 7:39:16 PM | 2.87 | 0 |
| 2024-07-15 | 6:39:11 PM | 2.90 | 0 |
| 2024-07-15 | 5:42:25 PM | 2.92 | 0 |
| 2024-07-15 | 4:42:43 PM | 2.97 | 0 |
| 2024-07-15 | 3:45:31 PM | 2.84 | 0 |
| 2024-07-15 | 2:43:45 PM | 2.78 | 0 |
| 2024-07-15 | 1:43:16 PM | 2.77 | 0 |
| 2024-07-15 | 11:39:53 AM | 2.82 | 0 |
| 2024-07-15 | 8:34:24 AM | 2.82 | 0 |
| 2024-07-12 | 9:39:47 PM | 2.80 | 0 |