| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:42:24 PM | 2.42 | 0 |
| 2024-09-04 | 6:42:23 PM | 2.48 | 0 |
| 2024-09-04 | 5:44:06 PM | 2.51 | 0 |
| 2024-09-04 | 4:45:00 PM | 2.58 | 0 |
| 2024-09-04 | 3:46:18 PM | 2.56 | 0 |
| 2024-09-04 | 1:41:36 PM | 2.34 | 0 |
| 2024-09-04 | 11:38:15 AM | 2.33 | 0 |
| 2024-09-04 | 8:30:38 AM | 2.26 | 0 |
| 2024-09-03 | 9:38:52 PM | 2.35 | 0 |
| 2024-09-03 | 8:39:26 PM | 2.48 | 0 |
| 2024-09-03 | 7:39:10 PM | 2.62 | 0 |
| 2024-09-03 | 6:39:11 PM | 2.65 | 0 |
| 2024-09-03 | 5:41:53 PM | 2.61 | 0 |