| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:46:43 PM | 1.31 | 0 |
| 7/10/2024 | 2:43:57 PM | 1.52 | 0 |
| 7/10/2024 | 1:43:06 PM | 1.51 | 0 |
| 7/10/2024 | 11:42:00 AM | 1.48 | 0 |
| 7/10/2024 | 8:34:33 AM | 1.51 | 0 |
| 7/9/2024 | 9:40:03 PM | 1.50 | 0 |
| 7/9/2024 | 8:41:07 PM | 1.50 | 0 |
| 7/9/2024 | 7:39:50 PM | 1.52 | 0 |
| 7/9/2024 | 6:39:40 PM | 1.48 | 0 |
| 7/9/2024 | 5:41:58 PM | 1.42 | 0 |
| 7/9/2024 | 4:42:22 PM | 1.57 | 0 |
| 7/9/2024 | 3:46:13 PM | 1.57 | 0 |
| 7/9/2024 | 2:43:52 PM | 1.67 | 0 |