| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:14 PM | 0.800 | 0 |
| 2024-09-13 | 8:39:18 PM | 0.800 | 0 |
| 2024-09-13 | 7:39:13 PM | 0.810 | 0 |
| 2024-09-13 | 6:39:22 PM | 0.800 | 0 |
| 2024-09-13 | 5:41:49 PM | 0.800 | 0 |
| 2024-09-13 | 4:42:50 PM | 0.800 | 0 |
| 2024-09-13 | 3:48:49 PM | 0.810 | 0 |
| 2024-09-13 | 2:43:17 PM | 0.790 | 0 |
| 2024-09-13 | 1:42:44 PM | 0.790 | 0 |
| 2024-09-13 | 11:39:28 AM | 0.800 | 0 |
| 2024-09-13 | 8:34:13 AM | 0.790 | 0 |
| 2024-09-12 | 9:39:41 PM | 0.790 | 0 |
| 2024-09-12 | 8:39:30 PM | 0.790 | 0 |