| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:39:27 PM | 3.80 | 0 |
| 2024-07-04 | 6:39:56 PM | 3.80 | 0 |
| 2024-07-04 | 5:39:45 PM | 3.80 | 0 |
| 2024-07-04 | 4:42:43 PM | 3.67 | 0 |
| 2024-07-04 | 3:46:14 PM | 3.67 | 0 |
| 2024-07-04 | 2:44:39 PM | 3.67 | 0 |
| 2024-07-04 | 1:43:01 PM | 3.67 | 0 |
| 2024-07-04 | 11:42:44 AM | 3.67 | 0 |
| 2024-07-04 | 8:33:47 AM | 3.66 | 0 |
| 2024-07-03 | 9:39:44 PM | 3.75 | 0 |
| 2024-07-03 | 8:40:32 PM | 3.75 | 0 |
| 2024-07-03 | 7:38:42 PM | 3.75 | 0 |
| 2024-07-03 | 6:42:11 PM | 3.75 | 0 |