| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:11:08 PM | 7.86 | 0 |
| 2024-08-14 | 8:53:11 AM | 7.79 | 0 |
| 2024-08-13 | 8:12:17 PM | 7.89 | 0 |
| 2024-08-13 | 6:52:00 PM | 7.93 | 0 |
| 2024-08-13 | 4:27:57 PM | 7.87 | 0 |
| 2024-08-13 | 1:09:04 PM | 7.84 | 0 |
| 2024-08-13 | 8:52:37 AM | 7.76 | 0 |
| 2024-08-12 | 8:13:19 PM | 7.70 | 0 |
| 2024-08-12 | 6:53:34 PM | 7.78 | 0 |
| 2024-08-12 | 4:31:59 PM | 7.76 | 0 |
| 2024-08-12 | 1:08:57 PM | 7.92 | 0 |
| 2024-08-12 | 8:53:47 AM | 7.77 | 0 |