| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:21:39 PM | 10.26 | 0 |
| 2024-07-24 | 8:58:11 AM | 10.65 | 0 |
| 2024-07-23 | 8:20:47 PM | 10.78 | 0 |
| 2024-07-23 | 7:09:06 PM | 10.76 | 0 |
| 2024-07-23 | 4:32:03 PM | 11.06 | 0 |
| 2024-07-23 | 12:57:53 PM | 11.30 | 0 |
| 2024-07-23 | 8:54:32 AM | 10.90 | 0 |
| 2024-07-22 | 9:08:47 PM | 10.91 | 0 |
| 2024-07-22 | 7:45:40 PM | 11.03 | 0 |
| 2024-07-22 | 6:25:01 PM | 10.85 | 0 |
| 2024-07-22 | 3:57:19 PM | 10.55 | 0 |
| 2024-07-22 | 3:43:31 PM | 10.47 | 0 |