| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:56:49 PM | 32.12 | 0 |
| 2024-11-08 | 9:03:02 AM | 30.37 | 0 |
| 2024-11-07 | 8:12:28 PM | 30.43 | 0 |
| 2024-11-07 | 6:54:10 PM | 30.25 | 0 |
| 2024-11-07 | 5:05:27 PM | 29.89 | 0 |
| 2024-11-07 | 3:02:00 PM | 29.54 | 0 |
| 2024-11-07 | 8:53:44 AM | 28.72 | 0 |
| 2024-11-06 | 9:13:34 PM | 29.55 | 0 |
| 2024-11-06 | 7:51:37 PM | 29.52 | 0 |
| 2024-11-06 | 6:06:59 PM | 29.17 | 0 |
| 2024-11-06 | 3:09:56 PM | 28.20 | 0 |
| 2024-11-06 | 8:49:07 AM | 27.78 | 0 |
| 2024-11-05 | 9:12:41 PM | 25.95 | 0 |