| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:51:55 PM | 9.67 | 0 |
| 2024-11-15 | 7:31:05 PM | 9.67 | 0 |
| 2024-11-15 | 5:53:17 PM | 9.68 | 0 |
| 2024-11-15 | 3:07:13 PM | 9.55 | 0 |
| 2024-11-15 | 8:56:33 AM | 9.80 | 0 |
| 2024-11-14 | 8:14:50 PM | 10.18 | 0 |
| 2024-11-14 | 8:14:19 PM | 10.17 | 0 |
| 2024-11-14 | 6:06:49 PM | 10.28 | 0 |
| 2024-11-14 | 3:07:27 PM | 10.76 | 0 |
| 2024-11-14 | 8:57:26 AM | 10.47 | 0 |
| 2024-11-13 | 9:24:09 PM | 10.81 | 0 |
| 2024-11-13 | 7:53:45 PM | 11.03 | 0 |
| 2024-11-13 | 6:07:27 PM | 10.95 | 0 |