| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:13:22 PM | 26.60 | 0 |
| 2024-08-28 | 8:56:20 AM | 26.38 | 0 |
| 2024-08-27 | 8:29:23 PM | 26.23 | 0 |
| 2024-08-27 | 7:08:57 PM | 26.24 | 0 |
| 2024-08-27 | 5:11:34 PM | 26.38 | 0 |
| 2024-08-27 | 1:14:15 PM | 25.89 | 0 |
| 2024-08-27 | 8:55:07 AM | 25.73 | 0 |
| 2024-08-26 | 8:48:49 PM | 25.94 | 0 |
| 2024-08-26 | 7:26:47 PM | 26.00 | 0 |
| 2024-08-26 | 5:53:18 PM | 25.77 | 0 |