| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:31 PM | 26.60 | 0 |
| 2024-08-30 | 6:59:54 PM | 26.47 | 0 |
| 2024-08-30 | 4:47:52 PM | 26.90 | 0 |
| 2024-08-30 | 1:12:27 PM | 26.46 | 0 |
| 2024-08-30 | 8:59:18 AM | 26.67 | 0 |
| 2024-08-29 | 8:20:22 PM | 26.77 | 0 |
| 2024-08-29 | 6:59:01 PM | 27.12 | 0 |
| 2024-08-29 | 4:50:54 PM | 26.80 | 0 |
| 2024-08-29 | 1:16:57 PM | 26.52 | 0 |
| 2024-08-29 | 8:58:58 AM | 26.77 | 0 |
| 2024-08-28 | 8:26:27 PM | 26.17 | 0 |
| 2024-08-28 | 7:03:15 PM | 26.79 | 0 |
| 2024-08-28 | 4:53:42 PM | 26.85 | 0 |