| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:43:12 | 8.30 | 0 |
| 11/07/2024 | 18:43:19 | 8.33 | 0 |
| 11/07/2024 | 17:44:31 | 8.43 | 0 |
| 11/07/2024 | 16:45:35 | 8.39 | 0 |
| 11/07/2024 | 15:48:29 | 8.19 | 0 |
| 11/07/2024 | 14:48:04 | 8.00 | 0 |
| 11/07/2024 | 13:46:52 | 8.02 | 0 |
| 11/07/2024 | 11:44:52 | 7.73 | 0 |
| 11/07/2024 | 08:53:28 | 7.74 | 0 |
| 10/07/2024 | 21:43:17 | 7.81 | 0 |
| 10/07/2024 | 20:43:36 | 7.70 | 0 |
| 10/07/2024 | 19:43:40 | 7.76 | 0 |
| 10/07/2024 | 18:43:44 | 7.84 | 0 |