| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:43:01 PM | 3.57 | 0 |
| 2024-07-12 | 6:42:49 PM | 3.31 | 0 |
| 2024-07-12 | 5:44:31 PM | 3.46 | 0 |
| 2024-07-12 | 4:44:56 PM | 3.50 | 0 |
| 2024-07-12 | 3:48:14 PM | 3.24 | 0 |
| 2024-07-12 | 2:46:26 PM | 3.27 | 0 |
| 2024-07-12 | 1:46:03 PM | 3.28 | 0 |
| 2024-07-12 | 11:44:03 AM | 3.25 | 0 |
| 2024-07-12 | 8:51:51 AM | 3.18 | 0 |
| 2024-07-11 | 9:42:36 PM | 3.39 | 0 |
| 2024-07-11 | 8:43:09 PM | 3.50 | 0 |
| 2024-07-11 | 7:43:11 PM | 3.55 | 0 |
| 2024-07-11 | 6:43:13 PM | 3.51 | 0 |