| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:41:14 | 3.9800 | 0 |
| 05/09/2024 | 09:40:40 | 3.9800 | 0 |
| 05/09/2024 | 08:02:30 | 3.9600 | 0 |
| 04/09/2024 | 21:41:55 | 4.0700 | 0 |
| 04/09/2024 | 19:42:23 | 3.9500 | 0 |
| 04/09/2024 | 17:41:23 | 4.0200 | 0 |
| 04/09/2024 | 15:40:46 | 3.9400 | 0 |
| 04/09/2024 | 13:40:20 | 3.9100 | 0 |
| 04/09/2024 | 11:40:02 | 3.9000 | 0 |
| 04/09/2024 | 09:40:25 | 3.9000 | 0 |
| 04/09/2024 | 08:01:11 | 3.8400 | 0 |
| 03/09/2024 | 21:42:24 | 3.9900 | 0 |
| 03/09/2024 | 19:41:51 | 4.2000 | 0 |