| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:07 PM | 0.4800 | 0 |
| 2024-07-26 | 5:40:22 PM | 0.4800 | 0 |
| 2024-07-26 | 3:40:25 PM | 0.4900 | 0 |
| 2024-07-26 | 1:40:28 PM | 0.4800 | 0 |
| 2024-07-26 | 11:40:40 AM | 0.4800 | 0 |
| 2024-07-26 | 9:42:16 AM | 0.4800 | 0 |
| 2024-07-26 | 8:00:53 AM | 0.4800 | 0 |
| 2024-07-25 | 9:42:19 PM | 0.4600 | 0 |
| 2024-07-25 | 7:42:01 PM | 0.4700 | 0 |
| 2024-07-25 | 5:41:40 PM | 0.4500 | 0 |
| 2024-07-25 | 3:40:49 PM | 0.4200 | 0 |
| 2024-07-25 | 1:40:19 PM | 0.4200 | 0 |
| 2024-07-25 | 11:40:44 AM | 0.4200 | 0 |