| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:42:28 PM | 6.290 | 0 |
| 2024-07-08 | 5:42:08 PM | 6.250 | 0 |
| 2024-07-08 | 3:42:24 PM | 6.240 | 0 |
| 2024-07-08 | 1:42:01 PM | 6.710 | 0 |
| 2024-07-08 | 11:41:31 AM | 6.710 | 0 |
| 2024-07-08 | 9:41:41 AM | 6.710 | 0 |
| 2024-07-08 | 8:16:31 AM | 6.710 | 0 |
| 2024-07-05 | 9:41:43 PM | 6.710 | 0 |
| 2024-07-05 | 7:41:42 PM | 6.710 | 0 |
| 2024-07-05 | 5:41:37 PM | 6.650 | 0 |
| 2024-07-05 | 3:41:35 PM | 6.710 | 0 |