| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:20 AM | 0.7600 | 0 |
| 2024-11-14 | 9:42:41 PM | 0.9100 | 0 |
| 2024-11-14 | 7:42:32 PM | 0.9200 | 0 |
| 2024-11-14 | 5:42:03 PM | 0.9200 | 0 |
| 2024-11-14 | 3:41:14 PM | 0.8700 | 0 |
| 2024-11-14 | 1:40:07 PM | 0.8700 | 0 |
| 2024-11-14 | 11:41:28 AM | 0.8500 | 0 |
| 2024-11-14 | 9:42:07 AM | 0.7900 | 0 |
| 2024-11-14 | 8:00:17 AM | 0.7800 | 0 |
| 2024-11-13 | 9:42:31 PM | 0.9200 | 0 |
| 2024-11-13 | 7:42:30 PM | 0.9200 | 0 |
| 2024-11-13 | 5:42:37 PM | 0.9200 | 0 |
| 2024-11-13 | 3:42:30 PM | 0.8800 | 0 |