| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:42:30 PM | 0.9600 | 0 |
| 2024-11-12 | 1:41:44 PM | 0.9400 | 0 |
| 2024-11-12 | 11:42:24 AM | 0.9400 | 0 |
| 2024-11-12 | 9:42:27 AM | 0.9300 | 0 |
| 2024-11-12 | 8:01:28 AM | 0.9200 | 0 |
| 2024-11-11 | 9:40:04 PM | 0.9600 | 0 |
| 2024-11-11 | 7:42:32 PM | 0.9600 | 0 |
| 2024-11-11 | 5:42:21 PM | 0.9600 | 0 |
| 2024-11-11 | 3:41:21 PM | 0.9500 | 0 |
| 2024-11-11 | 1:40:04 PM | 0.9300 | 0 |
| 2024-11-11 | 11:40:22 AM | 0.9200 | 0 |
| 2024-11-11 | 9:40:52 AM | 0.9100 | 0 |
| 2024-11-11 | 8:02:52 AM | 0.9000 | 0 |