| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:24 AM | 21.910 | 0 |
| 2024-11-06 | 9:40:47 PM | 21.970 | 0 |
| 2024-11-06 | 7:40:30 PM | 21.960 | 0 |
| 2024-11-06 | 5:40:35 PM | 21.820 | 0 |
| 2024-11-06 | 3:40:34 PM | 21.230 | 0 |
| 2024-11-06 | 1:41:03 PM | 20.920 | 0 |
| 2024-11-06 | 11:41:20 AM | 20.580 | 0 |
| 2024-11-06 | 9:41:50 AM | 20.670 | 0 |
| 2024-11-06 | 8:01:38 AM | 20.000 | 0 |
| 2024-11-05 | 9:41:02 PM | 18.880 | 0 |
| 2024-11-05 | 7:40:07 PM | 19.110 | 0 |
| 2024-11-05 | 5:40:26 PM | 19.330 | 0 |
| 2024-11-05 | 3:40:50 PM | 19.020 | 0 |