| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:00 AM | 6.540 | 0 |
| 2024-08-01 | 9:41:19 AM | 6.330 | 0 |
| 2024-08-01 | 8:00:35 AM | 6.330 | 0 |
| 2024-07-31 | 9:42:16 PM | 6.490 | 0 |
| 2024-07-31 | 7:42:16 PM | 6.240 | 0 |
| 2024-07-31 | 5:41:03 PM | 6.360 | 0 |
| 2024-07-31 | 3:41:47 PM | 5.600 | 0 |
| 2024-07-31 | 1:41:58 PM | 5.870 | 0 |
| 2024-07-31 | 11:42:08 AM | 5.830 | 0 |
| 2024-07-31 | 9:42:19 AM | 5.490 | 0 |
| 2024-07-31 | 8:01:47 AM | 5.190 | 0 |