| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:45:09 PM | 3.07 | 0 |
| 10/9/2024 | 4:45:54 PM | 2.95 | 0 |
| 10/9/2024 | 3:50:43 PM | 2.92 | 0 |
| 10/9/2024 | 2:47:05 PM | 2.72 | 0 |
| 10/9/2024 | 1:46:19 PM | 2.73 | 0 |
| 10/9/2024 | 11:44:52 AM | 2.71 | 0 |
| 10/9/2024 | 8:54:02 AM | 2.71 | 0 |
| 10/8/2024 | 9:43:37 PM | 2.90 | 0 |
| 10/8/2024 | 8:43:39 PM | 2.91 | 0 |
| 10/8/2024 | 7:43:56 PM | 2.89 | 0 |
| 10/8/2024 | 6:43:51 PM | 2.93 | 0 |
| 10/8/2024 | 5:45:25 PM | 2.91 | 0 |
| 10/8/2024 | 4:46:22 PM | 2.83 | 0 |