| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:43:20 PM | 4.24 | 0 |
| 2024-09-10 | 8:42:47 PM | 4.30 | 0 |
| 2024-09-10 | 7:42:53 PM | 4.23 | 0 |
| 2024-09-10 | 6:42:48 PM | 3.95 | 0 |
| 2024-09-10 | 5:44:20 PM | 4.09 | 0 |
| 2024-09-10 | 4:45:15 PM | 3.92 | 0 |
| 2024-09-10 | 3:51:04 PM | 4.04 | 0 |
| 2024-09-10 | 2:47:02 PM | 4.20 | 0 |
| 2024-09-10 | 1:45:43 PM | 4.17 | 0 |
| 2024-09-10 | 11:43:14 AM | 4.11 | 0 |
| 2024-09-10 | 8:54:00 AM | 3.97 | 0 |
| 2024-09-09 | 9:43:53 PM | 4.09 | 0 |
| 2024-09-09 | 8:43:54 PM | 4.07 | 0 |