| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:42:41 PM | 3.67 | 0 |
| 2024-08-14 | 7:42:54 PM | 3.76 | 0 |
| 2024-08-14 | 6:42:45 PM | 3.73 | 0 |
| 2024-08-14 | 5:44:04 PM | 3.64 | 0 |
| 2024-08-14 | 4:44:32 PM | 3.42 | 0 |
| 2024-08-14 | 3:48:11 PM | 3.46 | 0 |
| 2024-08-14 | 2:46:34 PM | 3.70 | 0 |
| 2024-08-14 | 1:45:34 PM | 3.76 | 0 |
| 2024-08-14 | 11:44:00 AM | 3.72 | 0 |
| 2024-08-14 | 8:52:10 AM | 3.75 | 0 |
| 2024-08-13 | 9:42:19 PM | 3.79 | 0 |
| 2024-08-13 | 8:42:46 PM | 3.69 | 0 |
| 2024-08-13 | 7:42:41 PM | 3.63 | 0 |