| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:53:02 PM | 7.64 | 0 |
| 2024-09-25 | 4:54:05 PM | 7.65 | 0 |
| 2024-09-25 | 3:47:17 PM | 7.59 | 0 |
| 2024-09-25 | 2:46:22 PM | 7.71 | 0 |
| 2024-09-25 | 1:43:31 PM | 7.64 | 0 |
| 2024-09-25 | 12:41:26 PM | 7.64 | 0 |
| 2024-09-25 | 11:44:44 AM | 7.34 | 0 |
| 2024-09-25 | 10:44:19 AM | 7.43 | 0 |
| 2024-09-25 | 8:39:29 AM | 7.27 | 0 |
| 2024-09-24 | 7:42:19 PM | 7.68 | 0 |
| 2024-09-24 | 6:44:52 PM | 7.70 | 0 |
| 2024-09-24 | 5:48:08 PM | 7.70 | 0 |
| 2024-09-24 | 4:52:03 PM | 7.55 | 0 |