| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:33:51 PM | 0.560 | 0 |
| 2024-08-02 | 1:34:07 PM | 0.540 | 0 |
| 2024-08-02 | 12:34:08 PM | 0.550 | 0 |
| 2024-08-02 | 11:34:22 AM | 0.550 | 0 |
| 2024-08-02 | 8:13:07 AM | 0.550 | 0 |
| 2024-08-01 | 5:35:47 PM | 0.550 | 0 |
| 2024-08-01 | 4:33:46 PM | 0.540 | 0 |
| 2024-08-01 | 3:34:08 PM | 0.540 | 0 |
| 2024-08-01 | 2:33:52 PM | 0.530 | 0 |
| 2024-08-01 | 1:33:52 PM | 0.530 | 0 |
| 2024-08-01 | 12:33:52 PM | 0.530 | 0 |
| 2024-08-01 | 11:34:07 AM | 0.540 | 0 |
| 2024-08-01 | 8:14:08 AM | 0.510 | 0 |