| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:26:32 AM | 2.95 | 0 |
| 2024-08-28 | 9:47:43 PM | 2.96 | 0 |
| 2024-08-28 | 8:47:52 PM | 2.89 | 0 |
| 2024-08-28 | 7:47:48 PM | 2.91 | 0 |
| 2024-08-28 | 6:47:54 PM | 2.97 | 0 |
| 2024-08-28 | 5:58:43 PM | 2.97 | 0 |
| 2024-08-28 | 4:58:30 PM | 2.97 | 0 |
| 2024-08-28 | 3:56:43 PM | 3.12 | 0 |
| 2024-08-28 | 1:58:08 PM | 3.23 | 0 |
| 2024-08-28 | 11:53:16 AM | 3.23 | 0 |
| 2024-08-28 | 9:28:29 AM | 3.22 | 0 |
| 2024-08-27 | 9:38:34 PM | 3.19 | 0 |
| 2024-08-27 | 8:38:33 PM | 3.15 | 0 |