| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:39:56 PM | 9.31 | 0 |
| 2024-09-11 | 8:41:34 PM | 9.43 | 0 |
| 2024-09-11 | 7:42:33 PM | 9.29 | 0 |
| 2024-09-11 | 6:42:16 PM | 9.00 | 0 |
| 2024-09-11 | 5:49:22 PM | 8.80 | 0 |
| 2024-09-11 | 3:57:33 PM | 9.10 | 0 |
| 2024-09-11 | 2:38:28 PM | 9.19 | 0 |
| 2024-09-11 | 11:52:41 AM | 9.27 | 0 |
| 2024-09-11 | 9:28:03 AM | 9.37 | 0 |
| 2024-09-10 | 9:42:00 PM | 9.83 | 0 |
| 2024-09-10 | 8:41:27 PM | 9.83 | 0 |
| 2024-09-10 | 7:41:33 PM | 9.67 | 0 |
| 2024-09-10 | 6:41:47 PM | 9.63 | 0 |