| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:11:47 | 0.670 | 0 |
| 12/11/2024 | 12:13:21 | 0.680 | 0 |
| 12/11/2024 | 11:15:23 | 0.660 | 0 |
| 12/11/2024 | 09:19:35 | 0.620 | 0 |
| 11/11/2024 | 18:13:37 | 0.590 | 0 |
| 11/11/2024 | 17:12:24 | 0.590 | 0 |
| 11/11/2024 | 16:13:35 | 0.600 | 0 |
| 11/11/2024 | 15:08:23 | 0.590 | 0 |
| 11/11/2024 | 14:15:54 | 0.600 | 0 |
| 11/11/2024 | 13:15:14 | 0.590 | 0 |
| 11/11/2024 | 11:14:27 | 0.550 | 0 |
| 11/11/2024 | 09:24:31 | 0.550 | 0 |