| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 11:23:04 | 0.28 | - |
| 08/07/2024 | 11:23:04 | 0.29 | - |
| 08/07/2024 | 11:23:03 | 0.30 | - |
| 08/07/2024 | 11:23:03 | 0.29 | - |
| 08/07/2024 | 11:22:09 | 0.31 | - |
| 08/07/2024 | 11:20:09 | 0.30 | - |
| 08/07/2024 | 11:17:08 | 0.30 | - |
| 08/07/2024 | 11:16:55 | 0.31 | - |
| 08/07/2024 | 11:15:28 | 0.30 | - |
| 08/07/2024 | 11:12:28 | 0.30 | - |
| 08/07/2024 | 11:09:28 | 0.30 | - |
| 08/07/2024 | 11:06:28 | 0.30 | - |
| 08/07/2024 | 11:03:28 | 0.30 | - |