| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:40:43 | 0.45 | - |
| 10/07/2024 | 12:40:41 | 0.46 | - |
| 10/07/2024 | 12:40:30 | 0.47 | - |
| 10/07/2024 | 12:40:24 | 0.45 | - |
| 10/07/2024 | 12:40:22 | 0.46 | - |
| 10/07/2024 | 12:38:43 | 0.47 | - |
| 10/07/2024 | 12:37:15 | 0.45 | - |
| 10/07/2024 | 12:37:14 | 0.46 | - |
| 10/07/2024 | 12:35:53 | 0.47 | - |
| 10/07/2024 | 12:35:47 | 0.45 | - |
| 10/07/2024 | 12:35:45 | 0.46 | - |
| 10/07/2024 | 12:35:43 | 0.47 | - |