| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:42:51 PM | 0.57 | - |
| 2024-09-11 | 4:42:47 PM | 0.56 | - |
| 2024-09-11 | 4:42:33 PM | 0.57 | - |
| 2024-09-11 | 4:42:09 PM | 0.56 | - |
| 2024-09-11 | 4:41:56 PM | 0.57 | - |
| 2024-09-11 | 4:41:44 PM | 0.56 | - |
| 2024-09-11 | 4:41:29 PM | 0.57 | - |
| 2024-09-11 | 4:38:29 PM | 0.57 | - |
| 2024-09-11 | 4:37:40 PM | 0.56 | - |
| 2024-09-11 | 4:37:31 PM | 0.57 | - |
| 2024-09-11 | 4:35:11 PM | 0.56 | - |
| 2024-09-11 | 4:34:15 PM | 0.57 | - |
| 2024-09-11 | 4:32:24 PM | 0.56 | - |