| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |
| 13/07/2024 | 13:02:50 | 1.41 | - |