| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:50:16 PM | 0.49 | - |
| 2024-07-15 | 8:49:27 PM | 0.50 | - |
| 2024-07-15 | 8:49:08 PM | 0.49 | - |
| 2024-07-15 | 8:46:08 PM | 0.49 | - |
| 2024-07-15 | 8:43:08 PM | 0.49 | - |
| 2024-07-15 | 8:40:37 PM | 0.50 | - |
| 2024-07-15 | 8:37:37 PM | 0.50 | - |
| 2024-07-15 | 8:34:36 PM | 0.50 | - |
| 2024-07-15 | 8:31:36 PM | 0.50 | - |
| 2024-07-15 | 8:28:36 PM | 0.50 | - |
| 2024-07-15 | 8:25:36 PM | 0.50 | - |
| 2024-07-15 | 8:22:35 PM | 0.50 | - |