| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:24:05 AM | 0.43 | - |
| 2024-09-10 | 8:21:05 AM | 0.43 | - |
| 2024-09-10 | 8:18:04 AM | 0.43 | - |
| 2024-09-10 | 8:15:04 AM | 0.43 | - |
| 2024-09-10 | 8:12:04 AM | 0.43 | - |
| 2024-09-10 | 8:09:04 AM | 0.43 | - |
| 2024-09-10 | 8:06:04 AM | 0.43 | - |
| 2024-09-10 | 8:03:04 AM | 0.43 | - |
| 2024-09-10 | 8:00:03 AM | 0.43 | - |
| 2024-09-10 | 7:59:45 AM | 0.42 | - |
| 2024-09-10 | 7:56:45 AM | 0.42 | - |
| 2024-09-10 | 7:53:44 AM | 0.42 | - |
| 2024-09-10 | 7:50:44 AM | 0.42 | - |