| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |
| 07/09/2024 | 13:03:41 | 0.200 | - |