| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:52 PM | 0.160 | - |
| 2024-08-08 | 1:05:52 PM | 0.160 | - |
| 2024-08-08 | 1:02:51 PM | 0.160 | - |
| 2024-08-08 | 12:59:51 PM | 0.160 | - |
| 2024-08-08 | 12:56:51 PM | 0.160 | - |
| 2024-08-08 | 12:53:51 PM | 0.160 | - |
| 2024-08-08 | 12:50:51 PM | 0.160 | - |
| 2024-08-08 | 12:47:50 PM | 0.160 | - |
| 2024-08-08 | 12:44:50 PM | 0.160 | - |
| 2024-08-08 | 12:41:50 PM | 0.160 | - |
| 2024-08-08 | 12:38:49 PM | 0.160 | - |
| 2024-08-08 | 12:35:49 PM | 0.160 | - |
| 2024-08-08 | 12:32:49 PM | 0.160 | - |