| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:51 PM | 11.290 | 0 |
| 2024-09-06 | 4:55:43 PM | 11.200 | 0 |
| 2024-09-06 | 1:56:27 PM | 12.390 | 0 |
| 2024-09-06 | 10:26:21 AM | 12.560 | 0 |
| 2024-09-05 | 7:57:09 PM | 12.940 | 0 |
| 2024-09-05 | 4:55:23 PM | 12.930 | 0 |
| 2024-09-05 | 1:54:36 PM | 12.320 | 0 |
| 2024-09-05 | 10:25:35 AM | 12.610 | 0 |
| 2024-09-04 | 7:56:41 PM | 12.720 | 0 |
| 2024-09-04 | 4:54:47 PM | 12.880 | 0 |
| 2024-09-04 | 1:54:34 PM | 12.070 | 0 |
| 2024-09-04 | 10:25:06 AM | 12.220 | 0 |
| 2024-09-03 | 7:55:38 PM | 12.770 | 0 |