| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:54:10 | 1,000 | 0 |
| 05.07.2024 | 16:52:21 | 1,060 | 0 |
| 05.07.2024 | 13:51:15 | 0,890 | 0 |
| 05.07.2024 | 10:24:10 | 0,840 | 0 |
| 04.07.2024 | 19:53:10 | 0,860 | 0 |
| 04.07.2024 | 16:54:23 | 0,870 | 0 |
| 04.07.2024 | 13:52:45 | 0,850 | 0 |
| 04.07.2024 | 10:23:57 | 0,870 | 0 |
| 03.07.2024 | 19:54:52 | 0,950 | 0 |
| 03.07.2024 | 16:52:21 | 0,970 | 0 |
| 03.07.2024 | 13:56:07 | 1,030 | 0 |
| 03.07.2024 | 10:25:33 | 1,020 | 0 |
| 02.07.2024 | 19:54:47 | 1,120 | 0 |