| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:32:28 | 4.040 | 0 |
| 06.11.2024 | 20:05:19 | 3.970 | 0 |
| 06.11.2024 | 17:06:12 | 3.980 | 0 |
| 06.11.2024 | 14:03:27 | 3.760 | 0 |
| 06.11.2024 | 10:35:04 | 3.750 | 0 |
| 05.11.2024 | 20:00:44 | 3.500 | 0 |
| 05.11.2024 | 17:04:01 | 3.430 | 0 |
| 05.11.2024 | 14:04:30 | 3.440 | 0 |
| 05.11.2024 | 10:32:58 | 3.400 | 0 |
| 04.11.2024 | 20:03:23 | 3.490 | 0 |
| 04.11.2024 | 17:01:21 | 3.460 | 0 |
| 04.11.2024 | 14:02:28 | 3.470 | 0 |
| 04.11.2024 | 10:31:07 | 3.470 | 0 |