| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:54:43 AM | 1.280 | 0 |
| 2024-07-24 | 8:56:57 AM | 1.290 | 0 |
| 2024-07-23 | 9:35:17 PM | 1.300 | 0 |
| 2024-07-23 | 8:24:51 PM | 1.310 | 0 |
| 2024-07-23 | 7:18:17 PM | 1.310 | 0 |
| 2024-07-23 | 6:04:15 PM | 1.330 | 0 |
| 2024-07-23 | 4:50:52 PM | 1.310 | 0 |
| 2024-07-23 | 3:48:14 PM | 1.330 | 0 |
| 2024-07-23 | 2:34:21 PM | 1.320 | 0 |
| 2024-07-23 | 1:28:32 PM | 1.330 | 0 |
| 2024-07-23 | 12:43:49 PM | 1.330 | 0 |
| 2024-07-23 | 12:15:58 PM | 1.330 | 0 |
| 2024-07-23 | 11:00:13 AM | 1.300 | 0 |