| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:02:25 AM | 3.230 | 0 |
| 2024-08-28 | 9:47:23 AM | 3.210 | 0 |
| 2024-08-28 | 8:48:16 AM | 3.220 | 0 |
| 2024-08-27 | 9:51:27 PM | 3.170 | 0 |
| 2024-08-27 | 8:49:35 PM | 3.150 | 0 |
| 2024-08-27 | 7:44:03 PM | 3.140 | 0 |
| 2024-08-27 | 6:30:03 PM | 3.150 | 0 |
| 2024-08-27 | 5:29:47 PM | 3.110 | 0 |
| 2024-08-27 | 4:23:03 PM | 2.980 | 0 |
| 2024-08-27 | 3:15:00 PM | 2.960 | 0 |
| 2024-08-27 | 2:13:48 PM | 2.980 | 0 |
| 2024-08-27 | 1:10:51 PM | 2.980 | 0 |
| 2024-08-27 | 12:13:52 PM | 2.950 | 0 |