| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:55:00 AM | 0.840 | 0 |
| 2024-10-01 | 9:49:07 AM | 0.820 | 0 |
| 2024-10-01 | 8:58:39 AM | 0.820 | 0 |
| 2024-09-30 | 9:39:59 PM | 0.820 | 0 |
| 2024-09-30 | 9:01:53 PM | 0.820 | 0 |
| 2024-09-30 | 7:49:26 PM | 0.820 | 0 |
| 2024-09-30 | 6:47:19 PM | 0.820 | 0 |
| 2024-09-30 | 5:40:36 PM | 0.820 | 0 |
| 2024-09-30 | 4:48:26 PM | 0.830 | 0 |
| 2024-09-30 | 4:24:48 PM | 0.840 | 0 |
| 2024-09-30 | 3:58:15 PM | 0.850 | 0 |
| 2024-09-30 | 3:19:48 PM | 0.860 | 0 |
| 2024-09-30 | 2:10:12 PM | 0.870 | 0 |