| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:53:58 AM | 1.780 | 0 |
| 2024-10-03 | 9:46:13 PM | 1.770 | 0 |
| 2024-10-03 | 9:11:45 PM | 1.770 | 0 |
| 2024-10-03 | 8:04:37 PM | 1.770 | 0 |
| 2024-10-03 | 6:58:32 PM | 1.770 | 0 |
| 2024-10-03 | 5:47:07 PM | 1.780 | 0 |
| 2024-10-03 | 4:40:58 PM | 1.790 | 0 |
| 2024-10-03 | 3:32:36 PM | 1.850 | 0 |
| 2024-10-03 | 2:59:07 PM | 1.850 | 0 |
| 2024-10-03 | 2:19:17 PM | 1.870 | 0 |
| 2024-10-03 | 1:05:02 PM | 1.870 | 0 |
| 2024-10-03 | 11:56:41 AM | 1.870 | 0 |
| 2024-10-03 | 11:03:11 AM | 1.850 | 0 |