| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:03:16 AM | 0.770 | 0 |
| 2024-07-10 | 9:58:24 AM | 0.780 | 0 |
| 2024-07-10 | 9:48:43 AM | 0.780 | 0 |
| 2024-07-10 | 8:51:14 AM | 0.710 | 0 |
| 2024-07-10 | 8:11:24 AM | 0.700 | 0 |
| 2024-07-09 | 9:45:58 PM | 0.710 | 0 |
| 2024-07-09 | 8:39:19 PM | 0.720 | 0 |
| 2024-07-09 | 7:23:12 PM | 0.720 | 0 |
| 2024-07-09 | 6:08:55 PM | 0.710 | 0 |
| 2024-07-09 | 5:33:34 PM | 0.700 | 0 |
| 2024-07-09 | 4:58:19 PM | 0.740 | 0 |
| 2024-07-09 | 3:41:43 PM | 0.760 | 0 |
| 2024-07-09 | 2:25:20 PM | 0.750 | 0 |