| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:51:32 AM | 2,125.460 | 0 |
| 2024-09-05 | 9:48:35 AM | 2,160.060 | 0 |
| 2024-09-05 | 8:55:53 AM | 2,220.270 | 0 |
| 2024-09-04 | 9:49:17 PM | 2,222.770 | 0 |
| 2024-09-04 | 9:07:59 PM | 2,221.350 | 0 |
| 2024-09-04 | 8:07:17 PM | 2,218.760 | 0 |
| 2024-09-04 | 7:02:29 PM | 2,224.840 | 0 |
| 2024-09-04 | 5:49:09 PM | 2,222.510 | 0 |
| 2024-09-04 | 4:57:34 PM | 2,231.660 | 0 |
| 2024-09-04 | 4:47:53 PM | 2,232.790 | 0 |
| 2024-09-04 | 3:43:36 PM | 2,234.460 | 0 |
| 2024-09-04 | 2:34:40 PM | 2,223.940 | 0 |
| 2024-09-04 | 1:22:33 PM | 2,246.190 | 0 |