| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:08:09 AM | 2,251.770 | 0 |
| 2024-09-05 | 9:55:46 AM | 2,253.020 | 0 |
| 2024-09-05 | 8:45:14 AM | 2,276.920 | 0 |
| 2024-09-04 | 9:48:41 PM | 2,278.010 | 0 |
| 2024-09-04 | 8:54:51 PM | 2,277.820 | 0 |
| 2024-09-04 | 7:50:26 PM | 2,279.390 | 0 |
| 2024-09-04 | 6:49:33 PM | 2,280.100 | 0 |
| 2024-09-04 | 5:38:38 PM | 2,280.700 | 0 |
| 2024-09-04 | 4:52:54 PM | 2,284.930 | 0 |
| 2024-09-04 | 4:37:03 PM | 2,284.480 | 0 |
| 2024-09-04 | 3:29:18 PM | 2,272.390 | 0 |
| 2024-09-04 | 2:24:37 PM | 2,281.050 | 0 |
| 2024-09-04 | 1:22:35 PM | 2,285.810 | 0 |