| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:14 AM | 2,324.790 | 0 |
| 2024-08-01 | 9:14:09 AM | 2,328.020 | 0 |
| 2024-07-31 | 9:44:53 PM | 2,341.210 | 0 |
| 2024-07-31 | 9:18:48 PM | 2,341.490 | 0 |
| 2024-07-31 | 8:14:00 PM | 2,338.620 | 0 |
| 2024-07-31 | 7:07:20 PM | 2,341.600 | 0 |
| 2024-07-31 | 6:01:40 PM | 2,337.310 | 0 |
| 2024-07-31 | 4:48:59 PM | 2,340.890 | 0 |
| 2024-07-31 | 4:32:14 PM | 2,345.110 | 0 |