| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:22:19 PM | 2,333.370 | 0 |
| 2024-07-31 | 8:11:58 PM | 2,331.550 | 0 |
| 2024-07-31 | 7:07:51 PM | 2,336.000 | 0 |
| 2024-07-31 | 6:03:07 PM | 2,334.200 | 0 |
| 2024-07-31 | 4:56:47 PM | 2,332.840 | 0 |
| 2024-07-31 | 4:40:03 PM | 2,333.940 | 0 |
| 2024-07-31 | 3:40:36 PM | 2,334.280 | 0 |
| 2024-07-31 | 2:40:10 PM | 2,330.800 | 0 |