| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:12:29 PM | 0.990 | 0 |
| 2024-08-05 | 8:02:32 PM | 0.990 | 0 |
| 2024-08-05 | 6:59:00 PM | 0.990 | 0 |
| 2024-08-05 | 5:58:44 PM | 0.990 | 0 |
| 2024-08-05 | 4:42:19 PM | 1.000 | 0 |
| 2024-08-05 | 3:39:54 PM | 1.060 | 0 |
| 2024-08-05 | 2:52:02 PM | 1.050 | 0 |
| 2024-08-05 | 2:25:30 PM | 1.040 | 0 |
| 2024-08-05 | 1:24:59 PM | 1.020 | 0 |
| 2024-08-05 | 12:35:22 PM | 1.020 | 0 |
| 2024-08-05 | 12:10:51 PM | 0.950 | 0 |
| 2024-08-05 | 11:03:59 AM | 0.920 | 0 |
| 2024-08-05 | 10:41:29 AM | 0.890 | 0 |